Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.275,48 -665,72 (-1,06%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1985.00
Callsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C01985000 | 2024-05-28 1:52PM EDT | 2024-06-03 | 82.80 | 87.00 | 90.00 | 0.00 | - | 5 | 0 | 41.00% |
| RUTW240605C01985000 | 2024-05-28 9:57AM EDT | 2024-06-05 | 93.09 | 87.70 | 90.80 | 0.00 | - | 1 | 0 | 33.31% |
| RUT240621C01985000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 102.05 | 99.80 | 102.50 | 0.00 | - | 130 | 0 | 25.01% |
| RUT240719C01985000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 105.89 | 117.50 | 119.60 | -17.22 | -13.99% | 1 | 0 | 23.23% |
Putsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01985000 | 2024-05-31 4:03PM EDT | 2024-06-03 | 0.05 | 0.00 | 0.10 | -2.12 | -97.70% | 3 | 0 | 19.39% |
| RUTW240604P01985000 | 2024-05-31 12:12PM EDT | 2024-06-04 | 0.55 | 0.00 | 0.15 | -0.25 | -31.25% | 1 | 18 | 17.68% |
| RUTW240605P01985000 | 2024-05-31 3:43PM EDT | 2024-06-05 | 0.27 | 0.10 | 0.25 | -1.18 | -81.38% | 49 | 51 | 16.97% |
| RUTW240606P01985000 | 2024-05-30 3:02PM EDT | 2024-06-06 | 0.62 | 0.25 | 0.45 | -1.63 | -72.44% | 28 | 41 | 16.97% |
| RUTW240607P01985000 | 2024-05-31 4:13PM EDT | 2024-06-07 | 0.95 | 0.85 | 1.10 | -6.33 | -86.95% | 97 | 0 | 18.50% |
| RUTW240610P01985000 | 2024-05-28 12:30PM EDT | 2024-06-10 | 3.10 | 1.35 | 1.65 | 0.00 | - | 2 | 2 | 16.88% |
| RUTW240611P01985000 | 2024-05-31 4:14PM EDT | 2024-06-11 | 2.10 | 1.85 | 2.15 | -3.25 | -60.75% | 2 | 2 | 17.13% |
| RUTW240612P01985000 | 2024-05-30 9:37AM EDT | 2024-06-12 | 10.36 | 4.50 | 5.00 | 0.00 | - | 1 | 2 | 20.66% |
| RUTW240614P01985000 | 2024-05-31 11:27AM EDT | 2024-06-14 | 12.05 | 5.80 | 6.30 | +4.96 | +69.96% | 21 | 19 | 20.60% |
| RUT240621P01985000 | 2024-05-31 4:08PM EDT | 2024-06-21 | 8.50 | 8.00 | 8.40 | -6.50 | -43.33% | 781 | 1,131 | 18.59% |
| RUTW240705P01985000 | 2024-05-31 12:49PM EDT | 2024-07-05 | 21.32 | 13.70 | 14.50 | +2.22 | +11.62% | 3 | 10 | 17.88% |
| RUTW240712P01985000 | 2024-05-31 3:14PM EDT | 2024-07-12 | 21.22 | 16.60 | 17.80 | -1.76 | -7.66% | 3 | 1 | 17.89% |
| RUT240719P01985000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 24.79 | 18.80 | 19.50 | -3.81 | -13.32% | 6 | 0 | 17.28% |
| RUT240816P01985000 | 2024-05-31 4:03PM EDT | 2024-08-16 | 28.96 | 28.10 | 28.90 | -10.68 | -26.94% | 3 | 65 | 16.82% |
